| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 12.688 | 12.688 | 12.688 | 12.688 | 12.688 | +0.061 (+0.48%) | 610 |
| 29 Aug 2017 | USD | 12.627 | 12.627 | 12.627 | 12.627 | 12.627 | -0.181 (-1.41%) | 173 |
| 28 Aug 2017 | USD | 12.808 | 12.808 | 12.808 | 12.808 | 12.808 | -0.514 (-3.86%) | 469 |
| 25 Aug 2017 | USD | 13.322 | 13.322 | 13.322 | 13.322 | 13.322 | +0.364 (+2.81%) | 5,532 |
| 24 Aug 2017 | USD | 12.958 | 12.958 | 12.958 | 12.958 | 12.958 | +0.078 (+0.61%) | 3,860 |
| 23 Aug 2017 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.001 (+0.01%) | 3,346 |
| 22 Aug 2017 | USD | 12.879 | 12.879 | 12.879 | 12.879 | 12.879 | -0.003 (-0.02%) | 2,293 |
| 21 Aug 2017 | USD | 12.882 | 12.882 | 12.882 | 12.882 | 12.882 | +0.2 (+1.58%) | 1,095 |
| 18 Aug 2017 | USD | 12.682 | 12.682 | 12.682 | 12.682 | 12.682 | -0.305 (-2.35%) | 172 |
| 17 Aug 2017 | USD | 12.987 | 12.987 | 12.987 | 12.987 | 12.987 | +0.024 (+0.19%) | 4,001 |
| 16 Aug 2017 | USD | 12.963 | 12.963 | 12.963 | 12.963 | 12.963 | +0.003 (+0.02%) | 100 |
| 15 Aug 2017 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.056 (-0.43%) | 1 |
| 14 Aug 2017 | USD | 13.016 | 13.016 | 13.016 | 13.016 | 13.016 | +0.177 (+1.38%) | 10 |
| 11 Aug 2017 | USD | 12.839 | 12.839 | 12.839 | 12.839 | 12.839 | -0.337 (-2.56%) | 15,700 |
| 10 Aug 2017 | USD | 13.176 | 13.176 | 13.176 | 13.176 | 13.176 | -0.154 (-1.16%) | 1,507 |
| 9 Aug 2017 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.113 (+0.85%) | 3,037 |
| 8 Aug 2017 | USD | 13.217 | 13.217 | 13.217 | 13.217 | 13.217 | +0.387 (+3.02%) | 700 |
| 7 Aug 2017 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.126 (-0.97%) | 707 |
| 28 Jul 2017 | USD | 12.956 | 12.956 | 12.956 | 12.956 | 12.956 | +0.436 (+3.48%) | 10,689 |
| 27 Jul 2017 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.186 (-1.46%) | 104 |
| 25 Jul 2017 | USD | 12.706 | 12.706 | 12.706 | 12.706 | 12.706 | -0.156 (-1.21%) | 3,700 |
| 24 Jul 2017 | USD | 12.862 | 12.862 | 12.862 | 12.862 | 12.862 | +0.005 (+0.04%) | 4,623 |
| 21 Jul 2017 | USD | 12.857 | 12.857 | 12.857 | 12.857 | 12.857 | +0.272 (+2.16%) | 5,407 |
| 20 Jul 2017 | USD | 12.585 | 12.585 | 12.585 | 12.585 | 12.585 | -0.176 (-1.38%) | 40 |
