| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 12.761 | 12.761 | 12.761 | 12.761 | 12.761 | 0.0 (0.0%) | 0 |
| 18 Jul 2017 | USD | 12.761 | 12.761 | 12.761 | 12.761 | 12.761 | -0.256 (-1.97%) | 800 |
| 17 Jul 2017 | USD | 13.017 | 13.017 | 13.017 | 13.017 | 13.017 | -0.251 (-1.89%) | 857 |
| 14 Jul 2017 | USD | 13.268 | 13.268 | 13.268 | 13.268 | 13.268 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | USD | 13.268 | 13.268 | 13.268 | 13.268 | 13.268 | +0.082 (+0.62%) | 375 |
| 12 Jul 2017 | USD | 13.186 | 13.186 | 13.186 | 13.186 | 13.186 | -0.203 (-1.52%) | 1 |
| 11 Jul 2017 | USD | 13.389 | 13.389 | 13.389 | 13.389 | 13.389 | +0.027 (+0.20%) | 1,791 |
| 10 Jul 2017 | USD | 13.362 | 13.362 | 13.362 | 13.362 | 13.362 | -0.054 (-0.40%) | 1,300 |
| 7 Jul 2017 | USD | 13.416 | 13.416 | 13.416 | 13.416 | 13.416 | -0.076 (-0.56%) | 266 |
| 6 Jul 2017 | USD | 13.492 | 13.492 | 13.492 | 13.492 | 13.492 | +0.978 (+7.82%) | 1,490 |
| 5 Jul 2017 | USD | 12.514 | 12.514 | 12.514 | 12.514 | 12.514 | -0.126 (-1.00%) | 1,187 |
| 4 Jul 2017 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.291 (+2.36%) | 35 |
| 30 Jun 2017 | USD | 12.349 | 12.349 | 12.349 | 12.349 | 12.349 | -0.335 (-2.64%) | 42 |
| 29 Jun 2017 | USD | 12.684 | 12.684 | 12.684 | 12.684 | 12.684 | +0.114 (+0.91%) | 3,590 |
| 28 Jun 2017 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.48 (-3.68%) | 1,024 |
| 27 Jun 2017 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.125 (+0.97%) | 1,530 |
| 26 Jun 2017 | USD | 12.925 | 12.925 | 12.925 | 12.925 | 12.925 | +0.348 (+2.77%) | 500 |
| 23 Jun 2017 | USD | 12.577 | 12.577 | 12.577 | 12.577 | 12.577 | -0.141 (-1.11%) | 742 |
| 22 Jun 2017 | USD | 12.718 | 12.718 | 12.718 | 12.718 | 12.718 | -0.205 (-1.59%) | 2,945 |
| 21 Jun 2017 | USD | 12.923 | 12.923 | 12.923 | 12.923 | 12.923 | +0.027 (+0.21%) | 1,093 |
| 20 Jun 2017 | USD | 12.896 | 12.896 | 12.896 | 12.896 | 12.896 | -0.207 (-1.58%) | 500 |
| 19 Jun 2017 | USD | 13.103 | 13.103 | 13.103 | 13.103 | 13.103 | +0.206 (+1.60%) | 500 |
| 16 Jun 2017 | USD | 12.897 | 12.897 | 12.897 | 12.897 | 12.897 | -0.381 (-2.87%) | 5,191 |
| 15 Jun 2017 | USD | 13.278 | 13.278 | 13.278 | 13.278 | 13.278 | +0.096 (+0.73%) | 3,356 |
| 14 Jun 2017 | USD | 13.182 | 13.182 | 13.182 | 13.182 | 13.182 | -0.539 (-3.93%) | 10,284 |
| 13 Jun 2017 | USD | 13.721 | 13.721 | 13.721 | 13.721 | 13.721 | -0.089 (-0.64%) | 7,892 |
| 12 Jun 2017 | USD | 13.91 | 13.92 | 13.77 | 13.81 | 13.81 | +2.165 (+18.59%) | 29,823 |
| 9 Jun 2017 | USD | 11.645 | 11.645 | 11.645 | 11.645 | 11.645 | +0.359 (+3.18%) | 6,018 |
| 8 Jun 2017 | USD | 11.286 | 11.286 | 11.286 | 11.286 | 11.286 | +0.265 (+2.40%) | 2,366 |
