Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.005 (+0.02%) | 0 |
30 Nov 2020 | USD | 19.79 | 19.79 | 19.7653 | 19.7653 | 19.7653 | +0.135 (+0.69%) | 400 |
27 Nov 2020 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.1 (+0.51%) | 1,024 |
24 Nov 2020 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 19.5202 | 19.53 | 19.5202 | 19.53 | 19.53 | -0.07 (-0.36%) | 818 |
17 Nov 2020 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 19.58 | 19.6 | 19.58 | 19.6 | 19.6 | -0.115 (-0.58%) | 2,000 |
10 Nov 2020 | USD | 19.715 | 19.715 | 19.715 | 19.715 | 19.715 | +0.465 (+2.42%) | 105 |
9 Nov 2020 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.003 (+0.01%) | 0 |
28 Oct 2020 | USD | 19.2475 | 19.2475 | 19.2475 | 19.2475 | 19.2475 | -0.092 (-0.48%) | 145 |
27 Oct 2020 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |