Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.002 (+0.01%) | 0 |
24 Jul 2020 | USD | 18.7177 | 18.7177 | 18.7177 | 18.7177 | 18.7177 | +0.005 (+0.03%) | 122 |
23 Jul 2020 | USD | 18.713 | 18.713 | 18.713 | 18.713 | 18.713 | +0.223 (+1.21%) | 2,030 |
22 Jul 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 500 |
6 Jul 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0 (0.0%) | 0 |
23 Jun 2020 | USD | 18.4976 | 18.4976 | 18.4902 | 18.4902 | 18.4902 | +0.24 (+1.32%) | 403 |
22 Jun 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.287 (-1.55%) | 485 |
19 Jun 2020 | USD | 18.5371 | 18.5371 | 18.5371 | 18.5371 | 18.5371 | -0.183 (-0.98%) | 670 |
18 Jun 2020 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |