Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 100 |
15 Jun 2020 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.005 (+0.03%) | 500 |
8 Jun 2020 | USD | 18.7153 | 18.7153 | 18.7153 | 18.7153 | 18.7153 | +0.505 (+2.77%) | 432 |
5 Jun 2020 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.01 (+0.05%) | 389 |
1 Jun 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.38 (+2.13%) | 111 |
27 May 2020 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.001 (0.0%) | 0 |
22 May 2020 | USD | 17.8205 | 17.8232 | 17.8205 | 17.8205 | 17.8205 | -0.16 (-0.89%) | 740 |
21 May 2020 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.001 (+0.01%) | 0 |
19 May 2020 | USD | 17.805 | 17.9827 | 17.805 | 17.979 | 17.979 | +0.569 (+3.27%) | 440 |
18 May 2020 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.001 (+0.01%) | 0 |
6 May 2020 | USD | 17.4087 | 17.4087 | 17.4087 | 17.4087 | 17.4087 | +0.019 (+0.11%) | 200 |
5 May 2020 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.004 (+0.03%) | 0 |