Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2005 | USD | 23.876 | 23.876 | 23.876 | 23.876 | 23.876 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 23.876 | 23.876 | 23.876 | 23.876 | 23.876 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 23.876 | 23.876 | 23.876 | 23.876 | 23.876 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 23.876 | 23.876 | 23.876 | 23.876 | 23.876 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 23.876 | 23.876 | 23.83 | 23.876 | 23.876 | -0.524 (-2.15%) | 651 |
1 Dec 2005 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.75 (+3.17%) | 130 |
25 Nov 2005 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.9 (+3.96%) | 180 |
24 Nov 2005 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.13 (+0.57%) | 101 |
15 Nov 2005 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.11 (-0.48%) | 106 |
11 Nov 2005 | USD | 22.7295 | 22.7295 | 22.7295 | 22.7295 | 22.7295 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 22.7295 | 22.7295 | 22.7295 | 22.7295 | 22.7295 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 22.7295 | 22.7295 | 22.7295 | 22.7295 | 22.7295 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 22.7295 | 22.7295 | 22.7295 | 22.7295 | 22.7295 | -0.276 (-1.20%) | 700 |
7 Nov 2005 | USD | 23.0057 | 23.0057 | 23.0057 | 23.0057 | 23.0057 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 23.0057 | 23.0057 | 23.0057 | 23.0057 | 23.0057 | -0.044 (-0.19%) | 800 |
3 Nov 2005 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.01 (+0.04%) | 182 |
31 Oct 2005 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |