Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2005 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.017 (+0.07%) | 116 |
26 Oct 2005 | USD | 23.0233 | 23.0233 | 23.0233 | 23.0233 | 23.0233 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 23.0233 | 23.0233 | 23.0233 | 23.0233 | 23.0233 | +0.192 (+0.84%) | 100 |
24 Oct 2005 | USD | 22.831 | 22.831 | 22.831 | 22.831 | 22.831 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 22.831 | 22.831 | 22.831 | 22.831 | 22.831 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 22.831 | 22.831 | 22.831 | 22.831 | 22.831 | -0.199 (-0.86%) | 264 |
19 Oct 2005 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 0 |
18 Oct 2005 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 0 |
17 Oct 2005 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 0 |
14 Oct 2005 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 23.03 | 23.03 | 22.98 | 23.03 | 23.03 | +0.08 (+0.35%) | 476 |
11 Oct 2005 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.09 (-0.39%) | 114 |
10 Oct 2005 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 354 |
30 Sep 2005 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.25 (+1.10%) | 215 |
21 Sep 2005 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
19 Sep 2005 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
16 Sep 2005 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |