Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2005 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.115 (+0.52%) | 100 |
20 Jun 2005 | USD | 22.0548 | 22.0548 | 22.0548 | 22.0548 | 22.0548 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 22.0548 | 22.0548 | 22.0548 | 22.0548 | 22.0548 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 22.0548 | 22.0548 | 22.0548 | 22.0548 | 22.0548 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 22.0548 | 22.0548 | 22.0548 | 22.0548 | 22.0548 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 22.0548 | 22.0548 | 22.0548 | 22.0548 | 22.0548 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 22.0548 | 22.0548 | 22.0548 | 22.0548 | 22.0548 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 22.0548 | 22.0548 | 22.0548 | 22.0548 | 22.0548 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 22.0548 | 22.0548 | 22.0548 | 22.0548 | 22.0548 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 22.0548 | 22.0548 | 22.0548 | 22.0548 | 22.0548 | -0.025 (-0.11%) | 400 |
7 Jun 2005 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.152 (+0.69%) | 118 |
2 Jun 2005 | USD | 21.928 | 21.928 | 21.928 | 21.928 | 21.928 | +0.548 (+2.56%) | 948 |
1 Jun 2005 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.05 (-0.23%) | 163 |
23 May 2005 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.17 (+0.80%) | 116 |
19 May 2005 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.14 (-0.65%) | 483 |
17 May 2005 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |