Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2005 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.03 (+0.14%) | 600 |
30 Mar 2005 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 22.09 | 22.47 | 22.09 | 22.09 | 22.09 | +0.04 (+0.18%) | 400 |
25 Mar 2005 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.15 (-0.68%) | 104 |
23 Mar 2005 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.298 (-1.32%) | 119 |
18 Mar 2005 | USD | 22.4977 | 22.4977 | 22.4977 | 22.4977 | 22.4977 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 22.4977 | 22.4977 | 22.4977 | 22.4977 | 22.4977 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 22.4977 | 22.4977 | 22.4977 | 22.4977 | 22.4977 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 22.4977 | 22.4977 | 22.4977 | 22.4977 | 22.4977 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 22.4977 | 22.4977 | 22.4977 | 22.4977 | 22.4977 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 22.4977 | 22.4977 | 22.4977 | 22.4977 | 22.4977 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 22.4977 | 22.4977 | 22.4977 | 22.4977 | 22.4977 | +0.298 (+1.34%) | 200 |
9 Mar 2005 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.24 (-1.07%) | 373 |
3 Mar 2005 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 0 |