Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2005 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.34 (+1.54%) | 158 |
11 Feb 2005 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.032 (+0.15%) | 151 |
28 Jan 2005 | USD | 22.068 | 22.068 | 22.068 | 22.068 | 22.068 | -0.242 (-1.08%) | 115 |
27 Jan 2005 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.04 (-0.18%) | 137 |
26 Jan 2005 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.147 (-0.65%) | 181 |
25 Jan 2005 | USD | 22.497 | 22.497 | 22.497 | 22.497 | 22.497 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 22.497 | 22.497 | 22.497 | 22.497 | 22.497 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 22.497 | 22.497 | 22.497 | 22.497 | 22.497 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 22.497 | 22.497 | 22.497 | 22.497 | 22.497 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 22.497 | 22.497 | 22.497 | 22.497 | 22.497 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 22.497 | 22.497 | 22.497 | 22.497 | 22.497 | 0.0 (0.0%) | 0 |
17 Jan 2005 | USD | 22.497 | 22.497 | 22.497 | 22.497 | 22.497 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 22.497 | 22.497 | 22.497 | 22.497 | 22.497 | -0.683 (-2.95%) | 324 |
13 Jan 2005 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.6 (+2.66%) | 131 |
11 Jan 2005 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.18 (+0.80%) | 174 |
7 Jan 2005 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |