Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2004 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
23 Nov 2004 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
22 Nov 2004 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
16 Nov 2004 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.47 (+2.10%) | 121 |
15 Nov 2004 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.0 (0.0%) | 0 |
11 Nov 2004 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.027 (+0.12%) | 142 |
10 Nov 2004 | USD | 22.3527 | 22.3527 | 22.3527 | 22.3527 | 22.3527 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 22.3527 | 22.3527 | 22.3527 | 22.3527 | 22.3527 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 22.3527 | 22.3527 | 22.3527 | 22.3527 | 22.3527 | 0.0 (0.0%) | 0 |
5 Nov 2004 | USD | 22.3527 | 22.3527 | 22.3527 | 22.3527 | 22.3527 | 0.0 (0.0%) | 0 |
4 Nov 2004 | USD | 22.3527 | 22.3527 | 22.3527 | 22.3527 | 22.3527 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 22.3527 | 22.3527 | 22.3527 | 22.3527 | 22.3527 | +0.533 (+2.44%) | 100 |
2 Nov 2004 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.041 (-0.19%) | 592 |
29 Oct 2004 | USD | 21.8609 | 21.8609 | 21.8609 | 21.8609 | 21.8609 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 21.8609 | 21.8609 | 21.8609 | 21.8609 | 21.8609 | +0.016 (+0.07%) | 300 |
27 Oct 2004 | USD | 21.8446 | 21.8446 | 21.8446 | 21.8446 | 21.8446 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 21.8446 | 21.8446 | 21.8446 | 21.8446 | 21.8446 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 21.8446 | 21.8446 | 21.8446 | 21.8446 | 21.8446 | +0.5 (+2.34%) | 100 |
22 Oct 2004 | USD | 21.345 | 21.345 | 21.345 | 21.345 | 21.345 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 21.345 | 21.345 | 21.345 | 21.345 | 21.345 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 21.345 | 21.345 | 21.345 | 21.345 | 21.345 | +0.503 (+2.42%) | 103 |
19 Oct 2004 | USD | 20.8415 | 20.8415 | 20.8415 | 20.8415 | 20.8415 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 20.8415 | 20.8415 | 20.8415 | 20.8415 | 20.8415 | 0.0 (0.0%) | 0 |
15 Oct 2004 | USD | 20.8415 | 20.8415 | 20.8415 | 20.8415 | 20.8415 | 0.0 (0.0%) | 0 |