Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2004 | USD | 20.8415 | 20.8415 | 20.8415 | 20.8415 | 20.8415 | 0.0 (0.0%) | 0 |
13 Oct 2004 | USD | 20.8415 | 20.8415 | 20.8415 | 20.8415 | 20.8415 | 0.0 (0.0%) | 0 |
12 Oct 2004 | USD | 20.8415 | 20.8415 | 20.8415 | 20.8415 | 20.8415 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 20.8415 | 20.8415 | 20.8415 | 20.8415 | 20.8415 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 20.8415 | 20.8415 | 20.8415 | 20.8415 | 20.8415 | 0.0 (0.0%) | 0 |
7 Oct 2004 | USD | 20.8415 | 20.8415 | 20.8415 | 20.8415 | 20.8415 | +0.011 (+0.06%) | 300 |
6 Oct 2004 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.18 (+0.87%) | 123 |
23 Sep 2004 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
22 Sep 2004 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
20 Sep 2004 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.11 (+0.54%) | 800 |
15 Sep 2004 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.364 (+1.80%) | 148 |
14 Sep 2004 | USD | 20.176 | 20.176 | 20.176 | 20.176 | 20.176 | 0.0 (0.0%) | 0 |
13 Sep 2004 | USD | 20.176 | 20.176 | 20.176 | 20.176 | 20.176 | 0.0 (0.0%) | 0 |
10 Sep 2004 | USD | 20.176 | 20.176 | 20.176 | 20.176 | 20.176 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 20.176 | 20.176 | 20.176 | 20.176 | 20.176 | +0.146 (+0.73%) | 200 |
8 Sep 2004 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 (0.0%) | 0 |
7 Sep 2004 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 (0.0%) | 0 |
6 Sep 2004 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 (0.0%) | 0 |