| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2004 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.18 (+0.90%) | 124 |
| 21 Jul 2004 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.189 (-0.94%) | 131 |
| 20 Jul 2004 | USD | 20.0888 | 20.0888 | 20.0888 | 20.0888 | 20.0888 | 0.0 (0.0%) | 0 |
| 19 Jul 2004 | USD | 20.0888 | 20.0888 | 20.0888 | 20.0888 | 20.0888 | +0.379 (+1.92%) | 100 |
| 16 Jul 2004 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |
| 15 Jul 2004 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |
| 14 Jul 2004 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |
| 13 Jul 2004 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.06 (+0.31%) | 1,149 |
| 12 Jul 2004 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
| 9 Jul 2004 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
| 8 Jul 2004 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
| 7 Jul 2004 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.505 (+2.64%) | 195 |
| 6 Jul 2004 | USD | 19.1449 | 19.1449 | 19.1449 | 19.1449 | 19.1449 | 0.0 (0.0%) | 0 |
| 5 Jul 2004 | USD | 19.1449 | 19.1449 | 19.1449 | 19.1449 | 19.1449 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 19.1449 | 19.1449 | 19.1449 | 19.1449 | 19.1449 | 0.0 (0.0%) | 0 |
| 1 Jul 2004 | USD | 19.1449 | 19.1449 | 19.1449 | 19.1449 | 19.1449 | 0.0 (0.0%) | 0 |
| 30 Jun 2004 | USD | 19.1449 | 19.1449 | 19.1449 | 19.1449 | 19.1449 | 0.0 (0.0%) | 0 |
| 29 Jun 2004 | USD | 19.1449 | 19.1449 | 19.1449 | 19.1449 | 19.1449 | 0.0 (0.0%) | 0 |
| 28 Jun 2004 | USD | 19.1449 | 19.1449 | 19.1449 | 19.1449 | 19.1449 | +0.025 (+0.13%) | 100 |
| 25 Jun 2004 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.47 (+2.52%) | 164 |
| 24 Jun 2004 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 23 Jun 2004 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 22 Jun 2004 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 21 Jun 2004 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 18 Jun 2004 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 17 Jun 2004 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 16 Jun 2004 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 15 Jun 2004 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.06 (+0.32%) | 531 |
| 14 Jun 2004 | USD | 18.59 | 18.59 | 18.55 | 18.59 | 18.59 | -0.16 (-0.85%) | 944 |
| 11 Jun 2004 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
