Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2004 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
9 Jun 2004 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.75 (+4.17%) | 172 |
8 Jun 2004 | USD | 18 | 18 | 18 | 18 | 18 | -0.96 (-5.06%) | 125 |
7 Jun 2004 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.18 (+0.96%) | 226 |
4 Jun 2004 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.04 (+0.21%) | 101 |
1 Jun 2004 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.48 (+2.63%) | 1,329 |
25 May 2004 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 0 |
18 May 2004 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 18.26 | 18.76 | 18.26 | 18.26 | 18.26 | -1.01 (-5.24%) | 274 |
14 May 2004 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 19.27 | 19.27 | 18.9 | 19.27 | 19.27 | +0.33 (+1.74%) | 260 |
7 May 2004 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.08 (-0.42%) | 229 |