Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2004 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 19.02 | 19.02 | 19 | 19.02 | 19.02 | -2.28 (-10.70%) | 251 |
27 Apr 2004 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.26 (+1.24%) | 270 |
2 Apr 2004 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.13 (+0.62%) | 230 |
24 Mar 2004 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.172 (-0.81%) | 318 |
23 Mar 2004 | USD | 21.0815 | 21.0815 | 21.0815 | 21.0815 | 21.0815 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 21.0815 | 21.0815 | 21.0815 | 21.0815 | 21.0815 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 21.0815 | 21.0815 | 21.0815 | 21.0815 | 21.0815 | 0.0 (0.0%) | 0 |