Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2004 | USD | 21.0815 | 21.0815 | 21.0815 | 21.0815 | 21.0815 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 21.0815 | 21.0815 | 21.0815 | 21.0815 | 21.0815 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 21.0815 | 21.0815 | 21.0815 | 21.0815 | 21.0815 | -0.009 (-0.04%) | 200 |
15 Mar 2004 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.0 (0.0%) | 0 |
12 Mar 2004 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.0 (0.0%) | 0 |
10 Mar 2004 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.0 (0.0%) | 0 |
8 Mar 2004 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.0 (0.0%) | 0 |
5 Mar 2004 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.07 (-0.33%) | 183 |
2 Mar 2004 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.07 (-0.33%) | 218 |
1 Mar 2004 | USD | 21.23 | 21.42 | 21.23 | 21.23 | 21.23 | +0.095 (+0.45%) | 329 |
27 Feb 2004 | USD | 21.135 | 21.135 | 21.135 | 21.135 | 21.135 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 21.135 | 21.135 | 21.135 | 21.135 | 21.135 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 21.135 | 21.135 | 21.135 | 21.135 | 21.135 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 21.135 | 21.135 | 21.135 | 21.135 | 21.135 | +0.085 (+0.40%) | 121 |
23 Feb 2004 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.24 (-1.13%) | 1,477 |
20 Feb 2004 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.16 (-0.75%) | 540 |
11 Feb 2004 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.47 (+2.24%) | 114 |
10 Feb 2004 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |