Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2004 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.17 (-0.80%) | 163 |
30 Jan 2004 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.22 (+1.05%) | 152 |
29 Jan 2004 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.36 (-1.69%) | 151 |
28 Jan 2004 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.15 (+0.71%) | 225 |
27 Jan 2004 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
26 Jan 2004 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.05 (-0.24%) | 2,399 |
21 Jan 2004 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.07 (-0.33%) | 185 |
20 Jan 2004 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.0 (0.0%) | 0 |
19 Jan 2004 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.237 (+1.13%) | 166 |
8 Jan 2004 | USD | 21.0229 | 21.0229 | 21.0229 | 21.0229 | 21.0229 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 21.0229 | 21.0229 | 21.0229 | 21.0229 | 21.0229 | +0.633 (+3.10%) | 300 |
6 Jan 2004 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
5 Jan 2004 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
30 Dec 2003 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
29 Dec 2003 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
26 Dec 2003 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |