Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2003 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.67 (-3.18%) | 242 |
18 Dec 2003 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0 (0.0%) | 0 |
17 Dec 2003 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0 (0.0%) | 0 |
16 Dec 2003 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.06 (+0.29%) | 201 |
12 Dec 2003 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
11 Dec 2003 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
10 Dec 2003 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 21 | 21 | 21 | 21 | 21 | +0.25 (+1.20%) | 154 |
4 Dec 2003 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.05 (-0.24%) | 600 |
28 Nov 2003 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 20.8 | 20.85 | 20.8 | 20.8 | 20.8 | +0.4 (+1.96%) | 200 |
25 Nov 2003 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
17 Nov 2003 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.4 (+2%) | 106 |
14 Nov 2003 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |