Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2003 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
12 Nov 2003 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 20 | 20 | 20 | 20 | 20 | -0.05 (-0.25%) | 157 |
5 Nov 2003 | USD | 20.05 | 20.08 | 20.05 | 20.05 | 20.05 | -0.22 (-1.09%) | 376 |
4 Nov 2003 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.06 (+0.30%) | 100 |
24 Oct 2003 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +2.21 (+12.28%) | 300 |
22 Oct 2003 | USD | 18 | 18 | 18 | 18 | 18 | -2.2 (-10.89%) | 100 |
21 Oct 2003 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.07 (+0.35%) | 500 |
20 Oct 2003 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.081 (+0.41%) | 800 |
16 Oct 2003 | USD | 20.0487 | 20.0487 | 20.0487 | 20.0487 | 20.0487 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 20.0487 | 20.0487 | 20.0487 | 20.0487 | 20.0487 | +0.419 (+2.13%) | 0 |
14 Oct 2003 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.14 (-0.71%) | 0 |
13 Oct 2003 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.2 (+1.02%) | 0 |
6 Oct 2003 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.07 (+0.36%) | 0 |
3 Oct 2003 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.2 (-1.02%) | 0 |