Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2003 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.19 (-1.03%) | 0 |
20 Aug 2003 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.11 (-0.59%) | 0 |
18 Aug 2003 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
13 Aug 2003 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.07 (-0.38%) | 0 |
12 Aug 2003 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.24 (+1.31%) | 0 |
8 Aug 2003 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.13 (+0.71%) | 0 |
6 Aug 2003 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.07 (+0.39%) | 0 |
5 Aug 2003 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.1 (-0.55%) | 0 |
4 Aug 2003 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -10.17 (-35.75%) | 0 |
31 Jul 2003 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +10.13 (+55.29%) | 0 |
30 Jul 2003 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.0 (0.0%) | 0 |