| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 19.4483 | 19.4483 | 19.4483 | 19.4483 | 19.4483 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 19.4483 | 19.4483 | 19.4483 | 19.4483 | 19.4483 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | USD | 19.4483 | 19.4483 | 19.4483 | 19.4483 | 19.4483 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | USD | 19.4483 | 19.4483 | 19.4483 | 19.4483 | 19.4483 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | USD | 19.4483 | 19.4483 | 19.4483 | 19.4483 | 19.4483 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | USD | 19.4483 | 19.4483 | 19.4483 | 19.4483 | 19.4483 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | USD | 19.4483 | 19.4483 | 19.4483 | 19.4483 | 19.4483 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | USD | 19.4483 | 19.4483 | 19.4483 | 19.4483 | 19.4483 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | USD | 19.4483 | 19.4483 | 19.4483 | 19.4483 | 19.4483 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | USD | 19.4483 | 19.4483 | 19.4483 | 19.4483 | 19.4483 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | USD | 19.4483 | 19.4483 | 19.4483 | 19.4483 | 19.4483 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | USD | 19.4483 | 19.4483 | 19.4483 | 19.4483 | 19.4483 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | USD | 19.4483 | 19.4483 | 19.4483 | 19.4483 | 19.4483 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | USD | 19.4483 | 19.4483 | 19.4483 | 19.4483 | 19.4483 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | USD | 19.4483 | 19.4483 | 19.4483 | 19.4483 | 19.4483 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | USD | 19.4358 | 19.4483 | 19.4358 | 19.4483 | 19.4483 | -0.117 (-0.60%) | 450 |
| 2 Dec 2019 | USD | 19.5653 | 19.5653 | 19.5653 | 19.5653 | 19.5653 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | USD | 19.5653 | 19.5653 | 19.5653 | 19.5653 | 19.5653 | +0.165 (+0.85%) | 354 |
| 28 Nov 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.109 (-0.56%) | 129 |
| 22 Nov 2019 | USD | 19.509 | 19.509 | 19.509 | 19.509 | 19.509 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | USD | 19.509 | 19.509 | 19.509 | 19.509 | 19.509 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | USD | 19.509 | 19.509 | 19.509 | 19.509 | 19.509 | 0.0 (0.0%) | 0 |
| 19 Nov 2019 | USD | 19.509 | 19.509 | 19.509 | 19.509 | 19.509 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | USD | 19.509 | 19.509 | 19.509 | 19.509 | 19.509 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | USD | 19.509 | 19.509 | 19.509 | 19.509 | 19.509 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | USD | 19.509 | 19.509 | 19.509 | 19.509 | 19.509 | -0.244 (-1.24%) | 251 |
| 13 Nov 2019 | USD | 19.7532 | 19.7532 | 19.7532 | 19.7532 | 19.7532 | 0.0 (0.0%) | 0 |
