Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | USD | 19.7532 | 19.7532 | 19.7532 | 19.7532 | 19.7532 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 19.7532 | 19.7532 | 19.7532 | 19.7532 | 19.7532 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 19.7532 | 19.7532 | 19.7532 | 19.7532 | 19.7532 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 19.7532 | 19.7532 | 19.7532 | 19.7532 | 19.7532 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 19.7532 | 19.7532 | 19.7532 | 19.7532 | 19.7532 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 19.7532 | 19.7532 | 19.7532 | 19.7532 | 19.7532 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 19.7532 | 19.7532 | 19.7532 | 19.7532 | 19.7532 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 19.7532 | 19.7532 | 19.7532 | 19.7532 | 19.7532 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 19.7532 | 19.7532 | 19.7532 | 19.7532 | 19.7532 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 19.7532 | 19.7532 | 19.7532 | 19.7532 | 19.7532 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 19.7532 | 19.7532 | 19.7532 | 19.7532 | 19.7532 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 19.7532 | 19.7532 | 19.7532 | 19.7532 | 19.7532 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 19.7532 | 19.7532 | 19.7532 | 19.7532 | 19.7532 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 19.7532 | 19.7532 | 19.7532 | 19.7532 | 19.7532 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 19.7532 | 19.7532 | 19.7532 | 19.7532 | 19.7532 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 19.7532 | 19.7532 | 19.7532 | 19.7532 | 19.7532 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 19.7532 | 19.7532 | 19.7532 | 19.7532 | 19.7532 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 19.7532 | 19.7532 | 19.7532 | 19.7532 | 19.7532 | +0.266 (+1.36%) | 522 |
17 Oct 2019 | USD | 19.4873 | 19.4873 | 19.4873 | 19.4873 | 19.4873 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 19.4873 | 19.4873 | 19.4873 | 19.4873 | 19.4873 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 19.4873 | 19.4873 | 19.4873 | 19.4873 | 19.4873 | +0.032 (+0.16%) | 400 |
14 Oct 2019 | USD | 19.4556 | 19.4556 | 19.4556 | 19.4556 | 19.4556 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 19.4556 | 19.4556 | 19.4556 | 19.4556 | 19.4556 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 19.4556 | 19.4556 | 19.4556 | 19.4556 | 19.4556 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 19.4556 | 19.4556 | 19.4556 | 19.4556 | 19.4556 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 19.4556 | 19.4556 | 19.4556 | 19.4556 | 19.4556 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 19.4556 | 19.4556 | 19.4556 | 19.4556 | 19.4556 | -0.078 (-0.40%) | 1,710 |
4 Oct 2019 | USD | 19.5338 | 19.5338 | 19.5338 | 19.5338 | 19.5338 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 19.5338 | 19.5338 | 19.5338 | 19.5338 | 19.5338 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 19.5338 | 19.5338 | 19.5338 | 19.5338 | 19.5338 | 0.0 (0.0%) | 0 |