Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | USD | 19.173 | 19.173 | 19.173 | 19.173 | 19.173 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 19.173 | 19.173 | 19.173 | 19.173 | 19.173 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 19.173 | 19.173 | 19.173 | 19.173 | 19.173 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 19.173 | 19.173 | 19.173 | 19.173 | 19.173 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 19.173 | 19.173 | 19.173 | 19.173 | 19.173 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 19.173 | 19.173 | 19.173 | 19.173 | 19.173 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 19.173 | 19.173 | 19.173 | 19.173 | 19.173 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 19.173 | 19.173 | 19.173 | 19.173 | 19.173 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 19.173 | 19.173 | 19.173 | 19.173 | 19.173 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 19.173 | 19.173 | 19.173 | 19.173 | 19.173 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 19.173 | 19.173 | 19.173 | 19.173 | 19.173 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 19.173 | 19.173 | 19.173 | 19.173 | 19.173 | +0.133 (+0.70%) | 165 |
29 Mar 2019 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.06 (-0.31%) | 200 |
21 Mar 2019 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.237 (-1.23%) | 142 |
20 Mar 2019 | USD | 19.337 | 19.337 | 19.337 | 19.337 | 19.337 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 19.337 | 19.337 | 19.337 | 19.337 | 19.337 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 19.337 | 19.337 | 19.337 | 19.337 | 19.337 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 19.337 | 19.337 | 19.337 | 19.337 | 19.337 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 19.337 | 19.337 | 19.337 | 19.337 | 19.337 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 19.337 | 19.337 | 19.337 | 19.337 | 19.337 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 19.337 | 19.337 | 19.337 | 19.337 | 19.337 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 19.337 | 19.337 | 19.337 | 19.337 | 19.337 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 19.337 | 19.337 | 19.337 | 19.337 | 19.337 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 19.337 | 19.337 | 19.337 | 19.337 | 19.337 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 19.337 | 19.337 | 19.337 | 19.337 | 19.337 | 0.0 (0.0%) | 0 |