| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | -0.252 (-1.33%) | 446 |
| 4 Dec 2018 | USD | 18.877 | 18.877 | 18.877 | 18.877 | 18.877 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | USD | 18.877 | 18.877 | 18.877 | 18.877 | 18.877 | +0.071 (+0.38%) | 1,097 |
| 30 Nov 2018 | USD | 18.8059 | 18.8059 | 18.8059 | 18.8059 | 18.8059 | -0.183 (-0.96%) | 100 |
| 29 Nov 2018 | USD | 18.989 | 18.989 | 18.989 | 18.989 | 18.989 | +0.097 (+0.51%) | 7,200 |
| 28 Nov 2018 | USD | 18.892 | 18.892 | 18.892 | 18.892 | 18.892 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | USD | 18.892 | 18.892 | 18.892 | 18.892 | 18.892 | -0.42 (-2.18%) | 1,000 |
| 26 Nov 2018 | USD | 19.3121 | 19.3121 | 19.3121 | 19.3121 | 19.3121 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 19.3121 | 19.3121 | 19.3121 | 19.3121 | 19.3121 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 19.3121 | 19.3121 | 19.3121 | 19.3121 | 19.3121 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 19.3121 | 19.3121 | 19.3121 | 19.3121 | 19.3121 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 19.3121 | 19.3121 | 19.3121 | 19.3121 | 19.3121 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | USD | 19.3121 | 19.3121 | 19.3121 | 19.3121 | 19.3121 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | USD | 19.3121 | 19.3121 | 19.3121 | 19.3121 | 19.3121 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 19.3121 | 19.3121 | 19.3121 | 19.3121 | 19.3121 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | USD | 19.3121 | 19.3121 | 19.3121 | 19.3121 | 19.3121 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | USD | 19.3121 | 19.3121 | 19.3121 | 19.3121 | 19.3121 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | USD | 19.3121 | 19.3121 | 19.3121 | 19.3121 | 19.3121 | +0.076 (+0.40%) | 374 |
| 9 Nov 2018 | USD | 19.2361 | 19.2361 | 19.2361 | 19.2361 | 19.2361 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | USD | 19.2361 | 19.2361 | 19.2361 | 19.2361 | 19.2361 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 19.2361 | 19.2361 | 19.2361 | 19.2361 | 19.2361 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | USD | 19.2361 | 19.2361 | 19.2361 | 19.2361 | 19.2361 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | USD | 19.2361 | 19.2361 | 19.2361 | 19.2361 | 19.2361 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 19.2361 | 19.2361 | 19.2361 | 19.2361 | 19.2361 | +0.203 (+1.07%) | 1,177 |
| 1 Nov 2018 | USD | 19.033 | 19.033 | 19.033 | 19.033 | 19.033 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | USD | 19.033 | 19.033 | 19.033 | 19.033 | 19.033 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | USD | 19.1266 | 19.1266 | 19.033 | 19.033 | 19.033 | -0.462 (-2.37%) | 465 |
| 29 Oct 2018 | USD | 19.4949 | 19.4949 | 19.4949 | 19.4949 | 19.4949 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | USD | 19.4949 | 19.4949 | 19.4949 | 19.4949 | 19.4949 | 0.0 (0.0%) | 0 |
