Great-West Lifeco Inc. PFD 1ST Recent Share Price (USX:GWLOF)

USX:GWLOF - Great-West Lifeco Inc. PFD 1ST Great-West Lifeco Inc. PFD 1ST
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2018	USD	19.501	19.501	19.501	19.501	19.501	0.0 (0.0%)	0
1 Aug 2018	USD	19.501	19.501	19.501	19.501	19.501	0.0 (0.0%)	0
31 Jul 2018	USD	19.501	19.501	19.501	19.501	19.501	0.0 (0.0%)	0
30 Jul 2018	USD	19.501	19.501	19.501	19.501	19.501	0.0 (0.0%)	0
27 Jul 2018	USD	19.501	19.501	19.501	19.501	19.501	0.0 (0.0%)	0
26 Jul 2018	USD	19.501	19.501	19.501	19.501	19.501	0.0 (0.0%)	0
25 Jul 2018	USD	19.501	19.501	19.501	19.501	19.501	0.0 (0.0%)	0
24 Jul 2018	USD	19.501	19.501	19.501	19.501	19.501	0.0 (0.0%)	0
23 Jul 2018	USD	19.501	19.501	19.501	19.501	19.501	0.0 (0.0%)	0
20 Jul 2018	USD	19.501	19.501	19.501	19.501	19.501	0.0 (0.0%)	0
19 Jul 2018	USD	19.501	19.501	19.501	19.501	19.501	0.0 (0.0%)	0
18 Jul 2018	USD	19.501	19.501	19.501	19.501	19.501	0.0 (0.0%)	0
17 Jul 2018	USD	19.501	19.501	19.501	19.501	19.501	+0.024 (+0.12%)	666
16 Jul 2018	USD	19.477	19.477	19.477	19.477	19.477	0.0 (0.0%)	0
13 Jul 2018	USD	19.477	19.477	19.477	19.477	19.477	0.0 (0.0%)	0
12 Jul 2018	USD	19.477	19.477	19.477	19.477	19.477	-0.254 (-1.29%)	822
11 Jul 2018	USD	19.7312	19.7312	19.7312	19.7312	19.7312	0.0 (0.0%)	0
10 Jul 2018	USD	19.7312	19.7312	19.7312	19.7312	19.7312	0.0 (0.0%)	0
9 Jul 2018	USD	19.7312	19.7312	19.7312	19.7312	19.7312	-0.029 (-0.15%)	100
6 Jul 2018	USD	19.7606	19.7606	19.7606	19.7606	19.7606	+0.065 (+0.33%)	222
5 Jul 2018	USD	19.6952	19.6952	19.6952	19.6952	19.6952	0.0 (0.0%)	0
4 Jul 2018	USD	19.6952	19.6952	19.6952	19.6952	19.6952	0.0 (0.0%)	0
3 Jul 2018	USD	19.6952	19.6952	19.6952	19.6952	19.6952	0.0 (0.0%)	0
2 Jul 2018	USD	19.6952	19.6952	19.6952	19.6952	19.6952	0.0 (0.0%)	0
29 Jun 2018	USD	19.6952	19.6952	19.6952	19.6952	19.6952	+0.182 (+0.93%)	100
28 Jun 2018	USD	19.5129	19.5129	19.5129	19.5129	19.5129	0.0 (0.0%)	0
27 Jun 2018	USD	19.5129	19.5129	19.5129	19.5129	19.5129	0.0 (0.0%)	0
26 Jun 2018	USD	19.5129	19.5129	19.5129	19.5129	19.5129	0.0 (0.0%)	0
25 Jun 2018	USD	19.5129	19.5129	19.5129	19.5129	19.5129	0.0 (0.0%)	0
22 Jun 2018	USD	19.5129	19.5129	19.5129	19.5129	19.5129	0.0 (0.0%)	0

Unicorn Response |