| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 19.5129 | 19.5129 | 19.5129 | 19.5129 | 19.5129 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | USD | 19.5129 | 19.5129 | 19.5129 | 19.5129 | 19.5129 | 0.0 (0.0%) | 0 |
| 19 Jun 2018 | USD | 19.5129 | 19.5129 | 19.5129 | 19.5129 | 19.5129 | 0.0 (0.0%) | 0 |
| 18 Jun 2018 | USD | 19.5129 | 19.5129 | 19.5129 | 19.5129 | 19.5129 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 19.5129 | 19.5129 | 19.5129 | 19.5129 | 19.5129 | -0.178 (-0.91%) | 100 |
| 14 Jun 2018 | USD | 19.6835 | 19.6912 | 19.6835 | 19.6912 | 19.6912 | -0.111 (-0.56%) | 1,500 |
| 13 Jun 2018 | USD | 19.8023 | 19.8023 | 19.8023 | 19.8023 | 19.8023 | 0.0 (0.0%) | 0 |
| 12 Jun 2018 | USD | 19.8023 | 19.8023 | 19.8023 | 19.8023 | 19.8023 | 0.0 (0.0%) | 0 |
| 11 Jun 2018 | USD | 19.8023 | 19.8023 | 19.8023 | 19.8023 | 19.8023 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | USD | 19.76 | 19.8023 | 19.76 | 19.8023 | 19.8023 | -0.158 (-0.79%) | 1,539 |
| 7 Jun 2018 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0 (0.0%) | 0 |
| 6 Jun 2018 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0 (0.0%) | 0 |
| 4 Jun 2018 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0 (0.0%) | 0 |
| 31 May 2018 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0 (0.0%) | 0 |
| 30 May 2018 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0 (0.0%) | 0 |
| 29 May 2018 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0 (0.0%) | 0 |
| 28 May 2018 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0 (0.0%) | 0 |
| 24 May 2018 | USD | 20.041 | 20.041 | 19.96 | 19.96 | 19.96 | -0.128 (-0.64%) | 2,529 |
| 23 May 2018 | USD | 20.0877 | 20.0877 | 20.0877 | 20.0877 | 20.0877 | 0.0 (0.0%) | 0 |
| 22 May 2018 | USD | 20.0877 | 20.0877 | 20.0877 | 20.0877 | 20.0877 | 0.0 (0.0%) | 0 |
| 21 May 2018 | USD | 20.0877 | 20.0877 | 20.0877 | 20.0877 | 20.0877 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 20.0877 | 20.0877 | 20.0877 | 20.0877 | 20.0877 | 0.0 (0.0%) | 0 |
| 17 May 2018 | USD | 20.0877 | 20.0877 | 20.0877 | 20.0877 | 20.0877 | +0.01 (+0.05%) | 269 |
| 16 May 2018 | USD | 20.0775 | 20.0775 | 20.0775 | 20.0775 | 20.0775 | 0.0 (0.0%) | 0 |
| 15 May 2018 | USD | 20.0775 | 20.0775 | 20.0775 | 20.0775 | 20.0775 | 0.0 (0.0%) | 0 |
| 14 May 2018 | USD | 20.0775 | 20.0775 | 20.0775 | 20.0775 | 20.0775 | -0.203 (-1.00%) | 1,500 |
| 11 May 2018 | USD | 20.2807 | 20.2807 | 20.2807 | 20.2807 | 20.2807 | 0.0 (0.0%) | 0 |
