Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | USD | 20.5191 | 20.5191 | 20.5191 | 20.5191 | 20.5191 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 20.5191 | 20.5191 | 20.5191 | 20.5191 | 20.5191 | -0.551 (-2.62%) | 158 |
13 Feb 2018 | USD | 21.0703 | 21.0703 | 21.0703 | 21.0703 | 21.0703 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 21.0703 | 21.0703 | 21.0703 | 21.0703 | 21.0703 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 21.0703 | 21.0703 | 21.0703 | 21.0703 | 21.0703 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 21.0703 | 21.0703 | 21.0703 | 21.0703 | 21.0703 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 21.0703 | 21.0703 | 21.0703 | 21.0703 | 21.0703 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 21.0703 | 21.0703 | 21.0703 | 21.0703 | 21.0703 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 21.0703 | 21.0703 | 21.0703 | 21.0703 | 21.0703 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 21.0703 | 21.0703 | 21.0703 | 21.0703 | 21.0703 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 21.0703 | 21.0703 | 21.0703 | 21.0703 | 21.0703 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 21.0703 | 21.0703 | 21.0703 | 21.0703 | 21.0703 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 21.0703 | 21.0703 | 21.0703 | 21.0703 | 21.0703 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 21.0703 | 21.0703 | 21.0703 | 21.0703 | 21.0703 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 21.0703 | 21.0703 | 21.0703 | 21.0703 | 21.0703 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 21.0703 | 21.0703 | 21.0703 | 21.0703 | 21.0703 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 21.0703 | 21.0703 | 21.0703 | 21.0703 | 21.0703 | +0.223 (+1.07%) | 600 |
23 Jan 2018 | USD | 20.8476 | 20.8476 | 20.8476 | 20.8476 | 20.8476 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 20.83 | 20.8476 | 20.83 | 20.8476 | 20.8476 | +0.014 (+0.07%) | 669 |
19 Jan 2018 | USD | 20.8335 | 20.8335 | 20.8335 | 20.8335 | 20.8335 | +0.099 (+0.48%) | 211 |
18 Jan 2018 | USD | 20.7345 | 20.7345 | 20.7345 | 20.7345 | 20.7345 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 20.7345 | 20.7345 | 20.7345 | 20.7345 | 20.7345 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 20.7345 | 20.7345 | 20.7345 | 20.7345 | 20.7345 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 20.7345 | 20.7345 | 20.7345 | 20.7345 | 20.7345 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 20.7345 | 20.7345 | 20.7345 | 20.7345 | 20.7345 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 20.7345 | 20.7345 | 20.7345 | 20.7345 | 20.7345 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 20.7345 | 20.7345 | 20.7345 | 20.7345 | 20.7345 | +0.043 (+0.21%) | 250 |
9 Jan 2018 | USD | 20.6917 | 20.6917 | 20.6917 | 20.6917 | 20.6917 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 20.6917 | 20.6917 | 20.6917 | 20.6917 | 20.6917 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 20.6917 | 20.6917 | 20.6917 | 20.6917 | 20.6917 | 0.0 (0.0%) | 0 |