Great-West Lifeco Inc. PFD 1ST Recent Share Price (USX:GWLOF)

USX:GWLOF - Great-West Lifeco Inc. PFD 1ST Great-West Lifeco Inc. PFD 1ST
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2018	USD	20.6917	20.6917	20.6917	20.6917	20.6917	0.0 (0.0%)	0
3 Jan 2018	USD	20.6917	20.6917	20.6917	20.6917	20.6917	+0.14 (+0.68%)	230
2 Jan 2018	USD	20.552	20.552	20.552	20.552	20.552	0.0 (0.0%)	0
1 Jan 2018	USD	20.552	20.552	20.552	20.552	20.552	0.0 (0.0%)	0
29 Dec 2017	USD	20.552	20.552	20.552	20.552	20.552	0.0 (0.0%)	0
28 Dec 2017	USD	20.56	20.56	20.552	20.552	20.552	+0.355 (+1.76%)	2,000
27 Dec 2017	USD	20.1973	20.1973	20.1973	20.1973	20.1973	0.0 (0.0%)	0
26 Dec 2017	USD	20.1973	20.1973	20.1973	20.1973	20.1973	0.0 (0.0%)	0
25 Dec 2017	USD	20.1973	20.1973	20.1973	20.1973	20.1973	0.0 (0.0%)	0
22 Dec 2017	USD	20.1973	20.1973	20.1973	20.1973	20.1973	0.0 (0.0%)	0
21 Dec 2017	USD	20.1973	20.1973	20.1973	20.1973	20.1973	0.0 (0.0%)	0
20 Dec 2017	USD	20.1973	20.1973	20.1973	20.1973	20.1973	0.0 (0.0%)	0
19 Dec 2017	USD	20.1973	20.1973	20.1973	20.1973	20.1973	0.0 (0.0%)	0
18 Dec 2017	USD	20.1663	20.1973	20.1663	20.1973	20.1973	+0.064 (+0.32%)	1,005
15 Dec 2017	USD	20.1821	20.1821	20.1331	20.1331	20.1331	-0.012 (-0.06%)	200
14 Dec 2017	USD	20.1447	20.1447	20.1447	20.1447	20.1447	0.0 (0.0%)	0
13 Dec 2017	USD	20.1105	20.1447	20.11	20.1447	20.1447	+0.034 (+0.17%)	583
12 Dec 2017	USD	20.119	20.119	20.111	20.111	20.111	-0.239 (-1.17%)	1,000
11 Dec 2017	USD	20.35	20.35	20.35	20.35	20.35	0.0 (0.0%)	0
8 Dec 2017	USD	20.35	20.35	20.35	20.35	20.35	0.0 (0.0%)	0
7 Dec 2017	USD	20.35	20.35	20.35	20.35	20.35	0.0 (0.0%)	0
6 Dec 2017	USD	20.35	20.35	20.35	20.35	20.35	0.0 (0.0%)	0
5 Dec 2017	USD	20.35	20.35	20.35	20.35	20.35	0.0 (0.0%)	0
4 Dec 2017	USD	20.35	20.35	20.35	20.35	20.35	0.0 (0.0%)	0
1 Dec 2017	USD	20.35	20.35	20.35	20.35	20.35	0.0 (0.0%)	0
30 Nov 2017	USD	20.35	20.35	20.35	20.35	20.35	0.0 (0.0%)	0
29 Nov 2017	USD	20.35	20.35	20.35	20.35	20.35	0.0 (0.0%)	0
28 Nov 2017	USD	20.35	20.35	20.35	20.35	20.35	0.0 (0.0%)	0
27 Nov 2017	USD	20.35	20.35	20.35	20.35	20.35	0.0 (0.0%)	0
24 Nov 2017	USD	20.35	20.35	20.35	20.35	20.35	0.0 (0.0%)	0

Unicorn Response |