| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 21 Nov 2017 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 20 Nov 2017 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 17 Nov 2017 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.193 (+0.96%) | 510 |
| 14 Nov 2017 | USD | 20.157 | 20.157 | 20.157 | 20.157 | 20.157 | 0.0 (0.0%) | 0 |
| 13 Nov 2017 | USD | 20.157 | 20.157 | 20.157 | 20.157 | 20.157 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | USD | 20.157 | 20.157 | 20.157 | 20.157 | 20.157 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | USD | 20.157 | 20.157 | 20.157 | 20.157 | 20.157 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | USD | 20.157 | 20.157 | 20.157 | 20.157 | 20.157 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | USD | 20.157 | 20.157 | 20.157 | 20.157 | 20.157 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | USD | 20.157 | 20.157 | 20.157 | 20.157 | 20.157 | 0.0 (0.0%) | 0 |
| 3 Nov 2017 | USD | 20.157 | 20.157 | 20.157 | 20.157 | 20.157 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 20.157 | 20.157 | 20.157 | 20.157 | 20.157 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | USD | 20.157 | 20.157 | 20.157 | 20.157 | 20.157 | 0.0 (0.0%) | 0 |
| 31 Oct 2017 | USD | 20.157 | 20.157 | 20.157 | 20.157 | 20.157 | -0.427 (-2.08%) | 497 |
| 30 Oct 2017 | USD | 20.5842 | 20.5842 | 20.5842 | 20.5842 | 20.5842 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | USD | 20.5842 | 20.5842 | 20.5842 | 20.5842 | 20.5842 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | USD | 20.5842 | 20.5842 | 20.5842 | 20.5842 | 20.5842 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | USD | 20.5842 | 20.5842 | 20.5842 | 20.5842 | 20.5842 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | USD | 20.5842 | 20.5842 | 20.5842 | 20.5842 | 20.5842 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | USD | 20.5842 | 20.5842 | 20.5842 | 20.5842 | 20.5842 | 0.0 (0.0%) | 0 |
| 20 Oct 2017 | USD | 20.5842 | 20.5842 | 20.5842 | 20.5842 | 20.5842 | -0.129 (-0.62%) | 483 |
| 19 Oct 2017 | USD | 20.7133 | 20.7133 | 20.7133 | 20.7133 | 20.7133 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 20.7133 | 20.7133 | 20.7133 | 20.7133 | 20.7133 | +0.105 (+0.51%) | 1,023 |
| 17 Oct 2017 | USD | 20.6086 | 20.6086 | 20.6086 | 20.6086 | 20.6086 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 20.6086 | 20.6086 | 20.6086 | 20.6086 | 20.6086 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | USD | 20.6086 | 20.6086 | 20.6086 | 20.6086 | 20.6086 | 0.0 (0.0%) | 0 |
