Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2017 | USD | 20.6086 | 20.6086 | 20.6086 | 20.6086 | 20.6086 | +0.265 (+1.30%) | 157 |
11 Oct 2017 | USD | 20.3438 | 20.3438 | 20.3438 | 20.3438 | 20.3438 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 20.3438 | 20.3438 | 20.3438 | 20.3438 | 20.3438 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 20.3438 | 20.3438 | 20.3438 | 20.3438 | 20.3438 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 20.3438 | 20.3438 | 20.3438 | 20.3438 | 20.3438 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 20.3438 | 20.3438 | 20.3438 | 20.3438 | 20.3438 | -0.042 (-0.21%) | 390 |
4 Oct 2017 | USD | 20.3858 | 20.3858 | 20.3858 | 20.3858 | 20.3858 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 20.3858 | 20.3858 | 20.3858 | 20.3858 | 20.3858 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 20.3858 | 20.3858 | 20.3858 | 20.3858 | 20.3858 | -0.38 (-1.83%) | 500 |
29 Sep 2017 | USD | 20.7653 | 20.7653 | 20.7653 | 20.7653 | 20.7653 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 20.7653 | 20.7653 | 20.7653 | 20.7653 | 20.7653 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 20.7653 | 20.7653 | 20.7653 | 20.7653 | 20.7653 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 20.7653 | 20.7653 | 20.7653 | 20.7653 | 20.7653 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 20.7653 | 20.7653 | 20.7653 | 20.7653 | 20.7653 | -0.244 (-1.16%) | 100 |
22 Sep 2017 | USD | 21.009 | 21.009 | 21.009 | 21.009 | 21.009 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 21.009 | 21.009 | 21.009 | 21.009 | 21.009 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 21.009 | 21.009 | 21.009 | 21.009 | 21.009 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 21.009 | 21.009 | 21.009 | 21.009 | 21.009 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 21.009 | 21.009 | 21.009 | 21.009 | 21.009 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 21.009 | 21.009 | 21.009 | 21.009 | 21.009 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 21.009 | 21.009 | 21.009 | 21.009 | 21.009 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 21.009 | 21.009 | 21.009 | 21.009 | 21.009 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 21.009 | 21.009 | 21.009 | 21.009 | 21.009 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 21.009 | 21.009 | 21.009 | 21.009 | 21.009 | +0.276 (+1.33%) | 1,597 |
8 Sep 2017 | USD | 20.7329 | 20.7329 | 20.7329 | 20.7329 | 20.7329 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 20.7329 | 20.7329 | 20.7329 | 20.7329 | 20.7329 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 20.7329 | 20.7329 | 20.7329 | 20.7329 | 20.7329 | +0.057 (+0.28%) | 240 |
5 Sep 2017 | USD | 20.676 | 20.676 | 20.676 | 20.676 | 20.676 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 20.676 | 20.676 | 20.676 | 20.676 | 20.676 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 20.676 | 20.676 | 20.676 | 20.676 | 20.676 | 0.0 (0.0%) | 0 |