Great-West Lifeco Inc. PFD 1ST Recent Share Price (USX:GWLOF)

USX:GWLOF - Great-West Lifeco Inc. PFD 1ST Great-West Lifeco Inc. PFD 1ST
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2017	USD	20.1842	20.1842	20.1842	20.1842	20.1842	0.0 (0.0%)	0
19 Jul 2017	USD	20.1842	20.1842	20.1842	20.1842	20.1842	0.0 (0.0%)	0
18 Jul 2017	USD	20.1842	20.1842	20.1842	20.1842	20.1842	0.0 (0.0%)	0
17 Jul 2017	USD	20.1842	20.1842	20.1842	20.1842	20.1842	0.0 (0.0%)	0
14 Jul 2017	USD	20.1842	20.1842	20.1842	20.1842	20.1842	+0.834 (+4.31%)	427
13 Jul 2017	USD	19.35	19.35	19.35	19.35	19.35	0.0 (0.0%)	0
12 Jul 2017	USD	19.35	19.35	19.35	19.35	19.35	0.0 (0.0%)	0
11 Jul 2017	USD	19.35	19.35	19.35	19.35	19.35	0.0 (0.0%)	0
10 Jul 2017	USD	19.35	19.35	19.35	19.35	19.35	0.0 (0.0%)	0
7 Jul 2017	USD	19.35	19.35	19.35	19.35	19.35	0.0 (0.0%)	0
6 Jul 2017	USD	19.35	19.35	19.35	19.35	19.35	0.0 (0.0%)	0
5 Jul 2017	USD	19.35	19.35	19.35	19.35	19.35	0.0 (0.0%)	0
4 Jul 2017	USD	19.35	19.35	19.35	19.35	19.35	0.0 (0.0%)	0
3 Jul 2017	USD	19.35	19.35	19.35	19.35	19.35	0.0 (0.0%)	0
30 Jun 2017	USD	19.35	19.35	19.35	19.35	19.35	0.0 (0.0%)	0
29 Jun 2017	USD	19.35	19.35	19.35	19.35	19.35	0.0 (0.0%)	0
28 Jun 2017	USD	19.35	19.35	19.35	19.35	19.35	0.0 (0.0%)	0
27 Jun 2017	USD	19.35	19.35	19.35	19.35	19.35	0.0 (0.0%)	0
26 Jun 2017	USD	19.35	19.35	19.35	19.35	19.35	0.0 (0.0%)	0
23 Jun 2017	USD	19.351	19.351	19.35	19.35	19.35	+0.01 (+0.05%)	652
22 Jun 2017	USD	19.34	19.34	19.34	19.34	19.34	0.0 (0.0%)	0
21 Jun 2017	USD	19.34	19.34	19.34	19.34	19.34	0.0 (0.0%)	0
20 Jun 2017	USD	19.34	19.34	19.34	19.34	19.34	0.0 (0.0%)	0
19 Jun 2017	USD	19.34	19.34	19.34	19.34	19.34	0.0 (0.0%)	0
16 Jun 2017	USD	19.34	19.34	19.34	19.34	19.34	0.0 (0.0%)	0
15 Jun 2017	USD	19.34	19.34	19.34	19.34	19.34	+0.176 (+0.92%)	653
14 Jun 2017	USD	19.164	19.164	19.164	19.164	19.164	0.0 (0.0%)	0
13 Jun 2017	USD	19.164	19.164	19.164	19.164	19.164	0.0 (0.0%)	0
12 Jun 2017	USD	19.164	19.164	19.164	19.164	19.164	0.0 (0.0%)	0
9 Jun 2017	USD	19.1665	19.1665	19.164	19.164	19.164	-0.1 (-0.52%)	200

Unicorn Response |