Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.002 (+0.01%) | 0 |
23 Aug 2021 | USD | 20.8483 | 20.8483 | 20.8483 | 20.8483 | 20.8483 | -0.192 (-0.91%) | 200 |
20 Aug 2021 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 700 |
17 Aug 2021 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.002 (-0.01%) | 0 |
4 Aug 2021 | USD | 21.0419 | 21.0419 | 21.0419 | 21.0419 | 21.0419 | +1.042 (+5.21%) | 168 |
3 Aug 2021 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 20 | 20 | 20 | 20 | 20 | -0.88 (-4.21%) | 100 |
30 Jul 2021 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.002 (-0.01%) | 0 |
27 Jul 2021 | USD | 20.8818 | 20.8818 | 20.8818 | 20.8818 | 20.8818 | -0.018 (-0.09%) | 127 |
26 Jul 2021 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.003 (-0.01%) | 0 |
23 Jul 2021 | USD | 20.94 | 20.94 | 20.9025 | 20.9025 | 20.9025 | -0.407 (-1.91%) | 428 |
22 Jul 2021 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 200 |
21 Jul 2021 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.3 (-1.39%) | 100 |
20 Jul 2021 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.3 (+1.41%) | 0 |
15 Jul 2021 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 100 |
14 Jul 2021 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.3 (-1.39%) | 100 |