Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | USD | 19.042 | 19.042 | 19.042 | 19.042 | 19.042 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 19.042 | 19.042 | 19.042 | 19.042 | 19.042 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 19.042 | 19.042 | 19.042 | 19.042 | 19.042 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 19.042 | 19.042 | 19.042 | 19.042 | 19.042 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 19.042 | 19.042 | 19.042 | 19.042 | 19.042 | -0.12 (-0.63%) | 1,011 |
9 Mar 2017 | USD | 19.162 | 19.162 | 19.162 | 19.162 | 19.162 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 19.162 | 19.162 | 19.162 | 19.162 | 19.162 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 19.162 | 19.162 | 19.162 | 19.162 | 19.162 | -0.056 (-0.29%) | 1,000 |
6 Mar 2017 | USD | 19.2183 | 19.2183 | 19.2183 | 19.2183 | 19.2183 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 19.2144 | 19.2183 | 19.2144 | 19.2183 | 19.2183 | -0.443 (-2.26%) | 418 |
2 Mar 2017 | USD | 19.6617 | 19.6617 | 19.6617 | 19.6617 | 19.6617 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 19.6617 | 19.6617 | 19.6617 | 19.6617 | 19.6617 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 19.6617 | 19.6617 | 19.6617 | 19.6617 | 19.6617 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 19.6617 | 19.6617 | 19.6617 | 19.6617 | 19.6617 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 19.6617 | 19.6617 | 19.6617 | 19.6617 | 19.6617 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 19.6617 | 19.6617 | 19.6617 | 19.6617 | 19.6617 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 19.6617 | 19.6617 | 19.6617 | 19.6617 | 19.6617 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 19.6617 | 19.6617 | 19.6617 | 19.6617 | 19.6617 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 19.6617 | 19.6617 | 19.6617 | 19.6617 | 19.6617 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 19.6617 | 19.6617 | 19.6617 | 19.6617 | 19.6617 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 19.6617 | 19.6617 | 19.6617 | 19.6617 | 19.6617 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 19.6617 | 19.6617 | 19.6617 | 19.6617 | 19.6617 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 19.6617 | 19.6617 | 19.6617 | 19.6617 | 19.6617 | +0.043 (+0.22%) | 104 |
13 Feb 2017 | USD | 19.6184 | 19.6184 | 19.6184 | 19.6184 | 19.6184 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 19.6184 | 19.6184 | 19.6184 | 19.6184 | 19.6184 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 19.6184 | 19.6184 | 19.6184 | 19.6184 | 19.6184 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 19.6184 | 19.6184 | 19.6184 | 19.6184 | 19.6184 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 19.6184 | 19.6184 | 19.6184 | 19.6184 | 19.6184 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 19.6184 | 19.6184 | 19.6184 | 19.6184 | 19.6184 | +0.62 (+3.26%) | 250 |
3 Feb 2017 | USD | 18.9989 | 18.9989 | 18.9989 | 18.9989 | 18.9989 | 0.0 (0.0%) | 0 |