Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | USD | 18.9959 | 18.9959 | 18.9539 | 18.9539 | 18.9539 | -0.144 (-0.75%) | 2,000 |
21 Dec 2016 | USD | 19.098 | 19.098 | 19.098 | 19.098 | 19.098 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 19.098 | 19.098 | 19.098 | 19.098 | 19.098 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 19.098 | 19.098 | 19.098 | 19.098 | 19.098 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 19.098 | 19.098 | 19.098 | 19.098 | 19.098 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 19.098 | 19.098 | 19.098 | 19.098 | 19.098 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 19.098 | 19.098 | 19.098 | 19.098 | 19.098 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 19.098 | 19.098 | 19.098 | 19.098 | 19.098 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 19.098 | 19.098 | 19.098 | 19.098 | 19.098 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 19.098 | 19.098 | 19.098 | 19.098 | 19.098 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 19.098 | 19.098 | 19.098 | 19.098 | 19.098 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 19.098 | 19.098 | 19.098 | 19.098 | 19.098 | +0.124 (+0.65%) | 154 |
6 Dec 2016 | USD | 18.9742 | 18.9742 | 18.9742 | 18.9742 | 18.9742 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 18.9742 | 18.9742 | 18.9742 | 18.9742 | 18.9742 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 18.9742 | 18.9742 | 18.9742 | 18.9742 | 18.9742 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 19.0042 | 19.0042 | 18.9742 | 18.9742 | 18.9742 | -0.266 (-1.38%) | 800 |
30 Nov 2016 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |