Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.004 (-0.02%) | 124 |
4 Nov 2016 | USD | 19.2445 | 19.2445 | 19.2445 | 19.2445 | 19.2445 | -0.025 (-0.13%) | 200 |
3 Nov 2016 | USD | 19.2694 | 19.2694 | 19.2694 | 19.2694 | 19.2694 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 19.2694 | 19.2694 | 19.2694 | 19.2694 | 19.2694 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 19.2694 | 19.2694 | 19.2694 | 19.2694 | 19.2694 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 19.2694 | 19.2694 | 19.2694 | 19.2694 | 19.2694 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 19.2694 | 19.2694 | 19.2694 | 19.2694 | 19.2694 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 19.2694 | 19.2694 | 19.2694 | 19.2694 | 19.2694 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 19.2694 | 19.2694 | 19.2694 | 19.2694 | 19.2694 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 19.2694 | 19.2694 | 19.2694 | 19.2694 | 19.2694 | -0.111 (-0.57%) | 1,007 |
24 Oct 2016 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.058 (+0.30%) | 141 |
13 Oct 2016 | USD | 19.322 | 19.322 | 19.322 | 19.322 | 19.322 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 19.322 | 19.322 | 19.322 | 19.322 | 19.322 | -0.906 (-4.48%) | 142 |
11 Oct 2016 | USD | 20.2282 | 20.2282 | 20.2282 | 20.2282 | 20.2282 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 20.2282 | 20.2282 | 20.2282 | 20.2282 | 20.2282 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 20.2282 | 20.2282 | 20.2282 | 20.2282 | 20.2282 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 20.2282 | 20.2282 | 20.2282 | 20.2282 | 20.2282 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 20.2282 | 20.2282 | 20.2282 | 20.2282 | 20.2282 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 20.2282 | 20.2282 | 20.2282 | 20.2282 | 20.2282 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 20.2282 | 20.2282 | 20.2282 | 20.2282 | 20.2282 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 20.2282 | 20.2282 | 20.2282 | 20.2282 | 20.2282 | 0.0 (0.0%) | 0 |