Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.002 (+0.01%) | 100 |
8 Jan 2021 | USD | 20.0184 | 20.0184 | 20.0184 | 20.0184 | 20.0184 | +0.248 (+1.26%) | 217 |
7 Jan 2021 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 (0.0%) | 400 |
29 Dec 2020 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.004 (+0.02%) | 0 |
24 Dec 2020 | USD | 19.81 | 19.81 | 19.766 | 19.766 | 19.766 | +0.056 (+0.28%) | 325 |
23 Dec 2020 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.26 (-1.30%) | 250 |
21 Dec 2020 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.002 (-0.01%) | 0 |
15 Dec 2020 | USD | 19.9723 | 19.9723 | 19.9723 | 19.9723 | 19.9723 | +0.202 (+1.02%) | 1,000 |
14 Dec 2020 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 (0.0%) | 0 |