Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 1.6 | 1.6 | 1.5 | 1.5 | 15 | -0.1 (-6.25%) | 2,000 |
30 Apr 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 1.9 | 1.9 | 1.6 | 1.6 | 16 | -0.4 (-20%) | 3,230 |
24 Apr 2018 | USD | 2.1 | 2.1 | 2 | 2 | 20 | +0.1 (+5.26%) | 3,000 |
23 Apr 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 2 | 2 | 1.9 | 1.9 | 19 | -0.1 (-5%) | 6,000 |
9 Apr 2018 | USD | 2 | 2 | 2 | 2 | 20 | +0.4 (+25%) | 650 |
6 Apr 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 0 |