Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | -0.5 (-23.81%) | 1,000 |
22 Jan 2018 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 2,650 |
9 Jan 2018 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | +0.1 (+5%) | 350 |
8 Jan 2018 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 2.1 | 2.1 | 2 | 2 | 20 | +0.3 (+17.65%) | 6,000 |
4 Jan 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | +0.2 (+13.33%) | 3,000 |
2 Jan 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |