Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 2,000 |
15 Nov 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | -0.1 (-5.88%) | 1,000 |
9 Nov 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | +0.3 (+21.43%) | 2,000 |
3 Nov 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 3,500 |
1 Nov 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 1.7 | 1.7 | 1.4 | 1.4 | 14 | -0.4 (-22.22%) | 8,150 |
30 Oct 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | -0.2 (-10%) | 1,000 |
27 Oct 2017 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 800 |
26 Oct 2017 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 2,000 |
23 Oct 2017 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 2 | 2 | 2 | 2 | 20 | -0.1 (-4.76%) | 1,150 |
16 Oct 2017 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 960 |
13 Oct 2017 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 1,600 |
12 Oct 2017 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | +0.1 (+5%) | 850 |
11 Oct 2017 | USD | 2 | 2 | 2 | 2 | 20 | +0.3 (+17.65%) | 50 |
10 Oct 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |