| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | USD | 1.0321 | 1.1321 | 1.0321 | 1.0321 | 10.321 | -0.139 (-11.83%) | 17,900 |
| 18 Feb 2008 | USD | 1.1706 | 1.1706 | 1.1706 | 1.1706 | 11.706 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 1.1706 | 1.1911 | 1.1706 | 1.1706 | 11.706 | +0.029 (+2.50%) | 2,000 |
| 14 Feb 2008 | USD | 1.142 | 1.2238 | 1.142 | 1.142 | 11.42 | -0.04 (-3.39%) | 12,100 |
| 13 Feb 2008 | USD | 1.1821 | 1.1821 | 1.1409 | 1.1821 | 11.821 | -0.012 (-1.00%) | 28,800 |
| 12 Feb 2008 | USD | 1.194 | 1.1961 | 1.194 | 1.194 | 11.94 | +0.004 (+0.34%) | 29,000 |
| 11 Feb 2008 | USD | 1.19 | 1.2185 | 1.0576 | 1.19 | 11.9 | +0.16 (+15.50%) | 127,500 |
| 8 Feb 2008 | USD | 1.0303 | 1.0303 | 1.0303 | 1.0303 | 10.303 | +0.037 (+3.69%) | 1,400 |
| 7 Feb 2008 | USD | 0.9936 | 1.012 | 0.9369 | 0.9936 | 9.936 | -0.015 (-1.45%) | 33,500 |
| 6 Feb 2008 | USD | 1.0082 | 1.0082 | 0.991 | 1.0082 | 10.082 | +0.023 (+2.36%) | 2,500 |
| 5 Feb 2008 | USD | 0.985 | 0.985 | 0.9192 | 0.985 | 9.85 | -0.022 (-2.17%) | 9,700 |
| 4 Feb 2008 | USD | 1.0069 | 1.0069 | 0.92 | 1.0069 | 10.069 | -0.009 (-0.92%) | 12,800 |
| 1 Feb 2008 | USD | 1.0162 | 1.0308 | 0.9411 | 1.0162 | 10.162 | +0.008 (+0.82%) | 9,100 |
| 31 Jan 2008 | USD | 1.0079 | 1.0079 | 0.9695 | 1.0079 | 10.079 | -0.019 (-1.83%) | 12,600 |
| 30 Jan 2008 | USD | 1.0267 | 1.0267 | 0.9797 | 1.0267 | 10.267 | +0.027 (+2.67%) | 12,400 |
| 29 Jan 2008 | USD | 1 | 1.0119 | 0.9975 | 1 | 10 | -0.025 (-2.49%) | 21,100 |
| 28 Jan 2008 | USD | 1.0255 | 1.0257 | 1.0053 | 1.0255 | 10.255 | +0.126 (+13.96%) | 4,600 |
| 25 Jan 2008 | USD | 0.8999 | 1.0745 | 0.8999 | 0.8999 | 8.999 | -0.1 (-10.01%) | 12,900 |
| 24 Jan 2008 | USD | 1 | 1 | 0.953 | 1 | 10 | +0.033 (+3.42%) | 5,200 |
| 23 Jan 2008 | USD | 0.9669 | 0.967 | 0.893 | 0.9669 | 9.669 | +0.037 (+3.99%) | 12,200 |
| 22 Jan 2008 | USD | 0.9298 | 0.935 | 0.9022 | 0.9298 | 9.298 | -0.132 (-12.39%) | 40,200 |
| 21 Jan 2008 | USD | 1.0613 | 1.0613 | 1.0613 | 1.0613 | 10.613 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 1.0613 | 1.0724 | 1.0218 | 1.0613 | 10.613 | -0.018 (-1.63%) | 22,500 |
| 17 Jan 2008 | USD | 1.0789 | 1.08 | 0.9762 | 1.0789 | 10.789 | -0.216 (-16.71%) | 12,700 |
| 16 Jan 2008 | USD | 1.2953 | 1.2953 | 1.2953 | 1.2953 | 12.953 | 0.0 (0.0%) | 0 |
| 15 Jan 2008 | USD | 1.2953 | 1.2953 | 1.2953 | 1.2953 | 12.953 | 0.0 (0.0%) | 0 |
| 14 Jan 2008 | USD | 1.2953 | 1.2953 | 1.2953 | 1.2953 | 12.953 | 0.0 (0.0%) | 0 |
| 11 Jan 2008 | USD | 1.2953 | 1.2953 | 1.2953 | 1.2953 | 12.953 | 0.0 (0.0%) | 0 |
| 10 Jan 2008 | USD | 1.2953 | 1.2953 | 1.2953 | 1.2953 | 12.953 | 0.0 (0.0%) | 0 |
| 9 Jan 2008 | USD | 1.2953 | 1.2953 | 1.2953 | 1.2953 | 12.953 | 0.0 (0.0%) | 0 |
