Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2007 | USD | 1.2953 | 1.2953 | 1.2953 | 1.2953 | 12.953 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 1.2953 | 1.2953 | 1.2953 | 1.2953 | 12.953 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 1.2953 | 1.2953 | 1.2953 | 1.2953 | 12.953 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 1.2953 | 1.2953 | 1.2953 | 1.2953 | 12.953 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 1.2953 | 1.2953 | 1.2953 | 1.2953 | 12.953 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 1.2953 | 1.2953 | 1.2953 | 1.2953 | 12.953 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 1.2953 | 1.2953 | 1.2953 | 1.2953 | 12.953 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 1.2953 | 1.2953 | 1.2953 | 1.2953 | 12.953 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 1.2953 | 1.2953 | 1.2953 | 1.2953 | 12.953 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 1.2953 | 1.2953 | 1.2953 | 1.2953 | 12.953 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 1.2953 | 1.2953 | 1.2953 | 1.2953 | 12.953 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 1.2953 | 1.2953 | 1.2953 | 1.2953 | 12.953 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 1.2953 | 1.2953 | 1.2953 | 1.2953 | 12.953 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 1.2953 | 1.2953 | 1.2953 | 1.2953 | 12.953 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 1.2953 | 1.2953 | 1.2953 | 1.2953 | 12.953 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 1.2953 | 1.2953 | 1.2953 | 1.2953 | 12.953 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 1.2953 | 1.2953 | 1.2953 | 1.2953 | 12.953 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 1.2953 | 1.2953 | 1.2953 | 1.2953 | 12.953 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 1.2953 | 1.2953 | 1.2953 | 1.2953 | 12.953 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 1.2953 | 1.2953 | 1.2953 | 1.2953 | 12.953 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 1.2953 | 1.3053 | 1.2953 | 1.2953 | 12.953 | -0.004 (-0.35%) | 400 |
2 Apr 2007 | USD | 1.2998 | 1.3098 | 1.2825 | 1.2998 | 12.998 | -0.006 (-0.49%) | 12,000 |
30 Mar 2007 | USD | 1.3062 | 1.3062 | 1.3062 | 1.3062 | 13.062 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 1.3062 | 1.3062 | 1.3062 | 1.3062 | 13.062 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 1.3062 | 1.3166 | 1.3062 | 1.3062 | 13.062 | -0.016 (-1.23%) | 4,000 |
27 Mar 2007 | USD | 1.3225 | 1.3225 | 1.3225 | 1.3225 | 13.225 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 1.3225 | 1.3225 | 1.3225 | 1.3225 | 13.225 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 1.3225 | 1.3225 | 1.3225 | 1.3225 | 13.225 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 1.3225 | 1.3754 | 1.3217 | 1.3225 | 13.225 | -0.015 (-1.14%) | 12,000 |
21 Mar 2007 | USD | 1.3378 | 1.3378 | 1.3378 | 1.3378 | 13.378 | 0.0 (0.0%) | 0 |