Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2007 | USD | 1.3378 | 1.3478 | 1.31 | 1.3378 | 13.378 | -0.011 (-0.78%) | 8,500 |
19 Mar 2007 | USD | 1.3483 | 1.3483 | 1.3483 | 1.3483 | 13.483 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 1.3483 | 1.3583 | 1.3483 | 1.3483 | 13.483 | +0.03 (+2.28%) | 2,000 |
15 Mar 2007 | USD | 1.3183 | 1.3283 | 1.3183 | 1.3183 | 13.183 | +0.059 (+4.70%) | 4,000 |
14 Mar 2007 | USD | 1.2591 | 1.3578 | 1.2591 | 1.2591 | 12.591 | -0.039 (-3.03%) | 10,000 |
13 Mar 2007 | USD | 1.2985 | 1.3714 | 1.2883 | 1.2985 | 12.985 | -0.09 (-6.46%) | 21,000 |
12 Mar 2007 | USD | 1.3882 | 1.3964 | 1.378 | 1.3882 | 13.882 | +0.012 (+0.84%) | 16,000 |
9 Mar 2007 | USD | 1.3766 | 1.3872 | 1.3636 | 1.3766 | 13.766 | +0.024 (+1.74%) | 48,000 |
8 Mar 2007 | USD | 1.353 | 1.353 | 1.353 | 1.353 | 13.53 | +0.143 (+11.78%) | 2,000 |
7 Mar 2007 | USD | 1.2104 | 1.2104 | 1.2104 | 1.2104 | 12.104 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 1.2104 | 1.2104 | 1.1848 | 1.2104 | 12.104 | -0.042 (-3.36%) | 21,000 |
5 Mar 2007 | USD | 1.2525 | 1.2525 | 1.2525 | 1.2525 | 12.525 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 1.2525 | 1.2629 | 1.2525 | 1.2525 | 12.525 | +0.006 (+0.45%) | 4,000 |
1 Mar 2007 | USD | 1.2469 | 1.2469 | 1.2469 | 1.2469 | 12.469 | +0.041 (+3.43%) | 5,000 |
28 Feb 2007 | USD | 1.2055 | 1.2683 | 1.2055 | 1.2055 | 12.055 | -0.035 (-2.86%) | 12,000 |
27 Feb 2007 | USD | 1.241 | 1.241 | 1.241 | 1.241 | 12.41 | -0.069 (-5.27%) | 10,000 |
26 Feb 2007 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 13.1 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 13.1 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 13.1 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 13.1 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 13.1 | +0.065 (+5.22%) | 5,000 |
19 Feb 2007 | USD | 1.245 | 1.245 | 1.245 | 1.245 | 12.45 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 1.245 | 1.245 | 1.245 | 1.245 | 12.45 | +0.083 (+7.14%) | 1,191 |
15 Feb 2007 | USD | 1.162 | 1.162 | 1.15 | 1.162 | 11.62 | +0.042 (+3.75%) | 16,000 |
14 Feb 2007 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 11.2 | -0.035 (-2.99%) | 4,800 |
13 Feb 2007 | USD | 1.1545 | 1.1545 | 1.1445 | 1.1545 | 11.545 | -0.086 (-6.90%) | 4,000 |
12 Feb 2007 | USD | 1.24 | 1.2888 | 1.24 | 1.24 | 12.4 | 0.0 (0.0%) | 7,200 |
9 Feb 2007 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 12.4 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 12.4 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 1.24 | 1.2969 | 1.24 | 1.24 | 12.4 | -0.066 (-5.02%) | 9,000 |