Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2007 | USD | 1.3056 | 1.3056 | 1.2307 | 1.3056 | 13.056 | +0.011 (+0.87%) | 6,000 |
5 Feb 2007 | USD | 1.2944 | 1.35 | 1.2944 | 1.2944 | 12.944 | +0.069 (+5.65%) | 3,000 |
2 Feb 2007 | USD | 1.2252 | 1.2352 | 1.2003 | 1.2252 | 12.252 | +0.01 (+0.84%) | 14,000 |
1 Feb 2007 | USD | 1.215 | 1.2959 | 1.215 | 1.215 | 12.15 | +0.205 (+20.30%) | 14,000 |
31 Jan 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | +0 (+0.01%) | 26,100 |
26 Jan 2007 | USD | 1.0099 | 1.0099 | 0.9618 | 1.0099 | 10.099 | +0.089 (+9.71%) | 23,900 |
25 Jan 2007 | USD | 0.9205 | 0.9205 | 0.9205 | 0.9205 | 9.205 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 0.9205 | 0.9205 | 0.9205 | 0.9205 | 9.205 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 0.9205 | 1.008 | 0.9205 | 0.9205 | 9.205 | -0.088 (-8.73%) | 35,000 |
22 Jan 2007 | USD | 1.0086 | 1.0086 | 1.0086 | 1.0086 | 10.086 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 1.0086 | 1.0186 | 1 | 1.0086 | 10.086 | -0.042 (-4.03%) | 15,000 |
18 Jan 2007 | USD | 1.051 | 1.051 | 0.977 | 1.051 | 10.51 | +0.122 (+13.16%) | 20,000 |
17 Jan 2007 | USD | 0.9288 | 0.9288 | 0.9288 | 0.9288 | 9.288 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 0.9288 | 0.9288 | 0.9288 | 0.9288 | 9.288 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 0.9288 | 0.9288 | 0.9288 | 0.9288 | 9.288 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.9288 | 0.965 | 0.9288 | 0.9288 | 9.288 | -0.009 (-0.99%) | 5,000 |
11 Jan 2007 | USD | 0.9381 | 0.976 | 0.9331 | 0.9381 | 9.381 | +0.023 (+2.52%) | 30,000 |
10 Jan 2007 | USD | 0.915 | 0.915 | 0.907 | 0.915 | 9.15 | +0.015 (+1.67%) | 25,000 |
9 Jan 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | -0.006 (-0.67%) | 500 |
5 Jan 2007 | USD | 0.9061 | 0.9061 | 0.9061 | 0.9061 | 9.061 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 0.9061 | 0.9061 | 0.9061 | 0.9061 | 9.061 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 0.9061 | 0.9061 | 0.9061 | 0.9061 | 9.061 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 0.9061 | 0.9061 | 0.9061 | 0.9061 | 9.061 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.9061 | 0.9061 | 0.9061 | 0.9061 | 9.061 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.9061 | 0.9061 | 0.9061 | 0.9061 | 9.061 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 0.9061 | 0.9061 | 0.9061 | 0.9061 | 9.061 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 0.9061 | 0.9061 | 0.9011 | 0.9061 | 9.061 | +0.143 (+18.68%) | 4,000 |