Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2006 | USD | 0.7635 | 0.7635 | 0.7635 | 0.7635 | 7.635 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 0.7635 | 0.7635 | 0.7635 | 0.7635 | 7.635 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.7635 | 0.7635 | 0.7635 | 0.7635 | 7.635 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 0.7635 | 0.7635 | 0.7635 | 0.7635 | 7.635 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 0.7635 | 0.7685 | 0.7461 | 0.7635 | 7.635 | +0.17 (+28.54%) | 8,000 |
19 Dec 2006 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 5.94 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 5.94 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 5.94 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 5.94 | -0.061 (-9.31%) | 10,000 |
13 Dec 2006 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 6.55 | 0.0 (0.0%) | 0 |
12 Dec 2006 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 6.55 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 6.55 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 6.55 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 0.655 | 0.655 | 0.6044 | 0.655 | 6.55 | -0.015 (-2.24%) | 7,000 |
6 Dec 2006 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 0.67 | 0.67 | 0.665 | 0.67 | 6.7 | -0.019 (-2.70%) | 6,000 |
29 Nov 2006 | USD | 0.6886 | 0.6887 | 0.6886 | 0.6886 | 6.886 | -0.025 (-3.56%) | 4,500 |
28 Nov 2006 | USD | 0.714 | 0.714 | 0.714 | 0.714 | 7.14 | -0.056 (-7.27%) | 3,000 |
27 Nov 2006 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 0.77 | 0.77 | 0.765 | 0.77 | 7.7 | +0.06 (+8.45%) | 2,000 |
23 Nov 2006 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 7.1 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 7.1 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 7.1 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 7.1 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 0.71 | 0.71 | 0.705 | 0.71 | 7.1 | -0.04 (-5.33%) | 4,000 |
16 Nov 2006 | USD | 0.75 | 0.75 | 0.743 | 0.75 | 7.5 | +0.035 (+4.90%) | 20,000 |
15 Nov 2006 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 7.15 | 0.0 (0.0%) | 0 |