Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2006 | USD | 0.715 | 0.715 | 0.71 | 0.715 | 7.15 | +0.065 (+10.00%) | 4,000 |
13 Nov 2006 | USD | 0.65 | 0.6727 | 0.56 | 0.65 | 6.5 | +0.123 (+23.32%) | 51,800 |
10 Nov 2006 | USD | 0.5271 | 0.5271 | 0.5271 | 0.5271 | 5.271 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 0.5271 | 0.53 | 0.5271 | 0.5271 | 5.271 | -0.015 (-2.75%) | 20,000 |
8 Nov 2006 | USD | 0.542 | 0.542 | 0.542 | 0.542 | 5.42 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 0.542 | 0.542 | 0.542 | 0.542 | 5.42 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 0.542 | 0.542 | 0.542 | 0.542 | 5.42 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 0.542 | 0.542 | 0.537 | 0.542 | 5.42 | -0.063 (-10.41%) | 10,000 |
2 Nov 2006 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 6.05 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 0.605 | 0.605 | 0.6 | 0.605 | 6.05 | -0.097 (-13.81%) | 10,000 |
31 Oct 2006 | USD | 0.7019 | 0.7019 | 0.7019 | 0.7019 | 7.019 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 0.7019 | 0.7019 | 0.7019 | 0.7019 | 7.019 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 0.7019 | 0.7075 | 0.6751 | 0.7019 | 7.019 | +0.067 (+10.54%) | 30,000 |
26 Oct 2006 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 6.35 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 0.635 | 0.635 | 0.63 | 0.635 | 6.35 | -0.085 (-11.81%) | 20,000 |
24 Oct 2006 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 7.2 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 0.72 | 0.72 | 0.715 | 0.72 | 7.2 | -0.078 (-9.77%) | 10,000 |
20 Oct 2006 | USD | 0.798 | 0.798 | 0.793 | 0.798 | 7.98 | -0.062 (-7.21%) | 20,000 |
19 Oct 2006 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | 0.0 (0.0%) | 0 |