Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2006 | USD | 0.86 | 0.86 | 0.853 | 0.86 | 8.6 | -0.093 (-9.76%) | 10,000 |
2 Oct 2006 | USD | 0.953 | 0.997 | 0.953 | 0.953 | 9.53 | -0.032 (-3.25%) | 19,000 |
29 Sep 2006 | USD | 0.985 | 0.985 | 0.952 | 0.985 | 9.85 | +0.097 (+10.92%) | 10,500 |
28 Sep 2006 | USD | 0.888 | 0.888 | 0.888 | 0.888 | 8.88 | +0.01 (+1.14%) | 17,500 |
27 Sep 2006 | USD | 0.878 | 0.878 | 0.813 | 0.878 | 8.78 | -0.019 (-2.12%) | 7,000 |
26 Sep 2006 | USD | 0.897 | 0.897 | 0.867 | 0.897 | 8.97 | -0.053 (-5.58%) | 50,500 |
25 Sep 2006 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 0.95 | 0.95 | 0.935 | 0.95 | 9.5 | +0.142 (+17.55%) | 10,000 |
21 Sep 2006 | USD | 0.8082 | 0.8082 | 0.8082 | 0.8082 | 8.082 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 0.8082 | 0.8082 | 0.8082 | 0.8082 | 8.082 | +0.018 (+2.30%) | 5,000 |
19 Sep 2006 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 7.9 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 7.9 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 7.9 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 7.9 | +0.27 (+51.92%) | 5,000 |
13 Sep 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | +0.265 (+103.92%) | 7,000 |
4 Sep 2006 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 0 |