Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2006 | USD | 0.255 | 0.255 | 0.25 | 0.255 | 2.55 | +0.088 (+53.15%) | 40,200 |
21 Aug 2006 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 1.665 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 1.665 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 1.665 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 1.665 | 0.0 (0.0%) | 0 |
15 Aug 2006 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 1.665 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 1.665 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 1.665 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 1.665 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 1.665 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 1.665 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 1.665 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 1.665 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 1.665 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 1.665 | 0.0 (0.0%) | 0 |
1 Aug 2006 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 1.665 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 1.665 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 1.665 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 1.665 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 1.665 | 0.0 (0.0%) | 0 |
25 Jul 2006 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 1.665 | +0.008 (+4.85%) | 20,000 |
24 Jul 2006 | USD | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 1.588 | -0.008 (-4.62%) | 85,000 |
21 Jul 2006 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 1.665 | -0.004 (-2.06%) | 31,000 |
20 Jul 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | -0.04 (-19.05%) | 572 |
12 Jul 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | +0.043 (+26.13%) | 200 |