Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2006 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 1.44 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 1.44 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 1.44 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 1.44 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 1.44 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 1.44 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 1.44 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 1.44 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 1.44 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 1.44 | -0.041 (-22.16%) | 5,000 |
10 Jan 2006 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | +0.028 (+17.83%) | 2,000 |
4 Jan 2006 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1.57 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1.57 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1.57 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1.57 | 0.0 (0.0%) | 0 |
29 Dec 2005 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1.57 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1.57 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1.57 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1.57 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1.57 | +0.007 (+4.67%) | 1,000 |
22 Dec 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | +0.015 (+11.11%) | 1,000 |
21 Dec 2005 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | -0.007 (-4.93%) | 1,000 |
19 Dec 2005 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 1.42 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 1.42 | -0.008 (-5.33%) | 10,500 |
15 Dec 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 0.15 | 0.179 | 0.15 | 0.15 | 1.5 | -0.022 (-12.79%) | 21,000 |