Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | -0.03 (-15%) | 1,000 |
8 Aug 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | +0.024 (+13.64%) | 400 |
2 Aug 2005 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1.76 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1.76 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1.76 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1.76 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1.76 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1.76 | 0.0 (0.0%) | 0 |
25 Jul 2005 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1.76 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1.76 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1.76 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1.76 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1.76 | +0.091 (+107.06%) | 100 |
18 Jul 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | -0.031 (-26.72%) | 3,772 |
14 Jul 2005 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 1.16 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 1.16 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 1.16 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 1.16 | 0.0 (0.0%) | 0 |
8 Jul 2005 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 1.16 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 1.16 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 1.16 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 1.16 | -0.086 (-42.57%) | 5,000 |
4 Jul 2005 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 2.02 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 2.02 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 2.02 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 2.02 | 0.0 (0.0%) | 0 |