Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | +0.066 (+25.98%) | 2,000 |
30 Mar 2005 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 2.54 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 2.54 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 2.54 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 2.54 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 2.54 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 2.54 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 2.54 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 2.54 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 2.54 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 2.54 | -0.034 (-11.81%) | 1,000 |
16 Mar 2005 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 2.88 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 2.88 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 2.88 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 2.88 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 2.88 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 2.88 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 2.88 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 2.88 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 2.88 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 2.88 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 2.88 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 2.88 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 2.88 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 2.88 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 2.88 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 2.88 | 0.0 (0.0%) | 0 |